Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $2.45In the Money | $4.30In the Money | $3.82In the Money | $0.29In the Money | 1In the Money | 19In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 12Out of the Money | 43Out of the Money | |
LEVIIn the Money | $2.05In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | LEVINear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 31Near the Money | 52Near the Money | |
LEVIIn the Money | $1.50In the Money | $1.70In the Money | $1.50In the Money | $-0.35In the Money | 53In the Money | 44In the Money | LEVINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 108Near the Money | 366Near the Money | |
LEVIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.19Underlying issue's last price | 141Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 260Underlying issue's last price | 199Underlying issue's last price |
LEVINear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.25Near the Money | 656Near the Money | 1,726Near the Money | LEVIIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $-0.03In the Money | 71In the Money | 74In the Money | |
LEVINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.13Near the Money | 132Near the Money | 216Near the Money | LEVIIn the Money | $1.70In the Money | $2.25In the Money | $2.11In the Money | $0.36In the Money | 16In the Money | 988In the Money | |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 115Near the Money | 390Near the Money | LEVIIn the Money | $2.55In the Money | $3.30In the Money | $2.62In the Money | $-0.08In the Money | 5In the Money | 226In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 216Out of the Money | LEVIIn the Money | $3.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | 20In the Money | 124In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 625Out of the Money | LEVIIn the Money | $3.80In the Money | $5.80In the Money | $4.58In the Money | $0.58In the Money | 1In the Money | 5In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 192Out of the Money | LEVIIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 124Out of the Money | LEVIIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LEVIIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | LEVIIn the Money | $7.80In the Money | $10.00In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 75Out of the Money | LEVIIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |