Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $6.30In the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LEVIIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
LEVIIn the Money | $4.00In the Money | $4.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 5Out of the Money | 81Out of the Money | |
LEVIIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | LEVINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 11Near the Money | 313Near the Money | |
LEVIIn the Money | $2.50In the Money | $2.65In the Money | $2.20In the Money | $-0.10In the Money | 3In the Money | 17In the Money | LEVINear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.01Near the Money | 17Near the Money | 453Near the Money | |
LEVIUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 533Underlying issue's last price |
LEVINear the Money | $1.30Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | 78Near the Money | 669Near the Money | LEVIIn the Money | $1.25In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
LEVINear the Money | $0.90Near the Money | $0.95Near the Money | $0.88Near the Money | $0.13Near the Money | 16Near the Money | 1,303Near the Money | LEVIIn the Money | $1.80In the Money | $1.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LEVINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 31Near the Money | 506Near the Money | LEVIIn the Money | $2.50In the Money | $2.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
LEVIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 14Out of the Money | 251Out of the Money | LEVIIn the Money | $2.90In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LEVIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 30Out of the Money | 151Out of the Money | LEVIIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 816Out of the Money | LEVIIn the Money | $4.40In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | LEVIIn the Money | $5.10In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LEVIIn the Money | $6.00In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LEVIIn the Money | $6.90In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LEVIIn the Money | $7.80In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LEVIIn the Money | $8.80In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | LEVIIn the Money | $9.90In the Money | $12.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |