Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $7.00In the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LEVIIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LEVIIn the Money | $3.80In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 76Out of the Money | |
LEVIIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | LEVIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 292Out of the Money | |
LEVIIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
LEVIIn the Money | $2.00In the Money | $2.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 189In the Money | LEVINear the Money | $0.80Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
LEVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 831Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
LEVINear the Money | $1.00Near the Money | $1.15Near the Money | $1.12Near the Money | $0.07Near the Money | 5Near the Money | 1,143Near the Money | LEVIIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
LEVINear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.03Near the Money | 21Near the Money | 333Near the Money | LEVIIn the Money | $2.40In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
LEVINear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.03Near the Money | 1Near the Money | 164Near the Money | LEVIIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 68Out of the Money | 178Out of the Money | LEVIIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | LEVIIn the Money | $4.50In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 431Out of the Money | LEVIIn the Money | $5.20In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LEVIIn the Money | $5.90In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LEVIIn the Money | $6.90In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LEVIIn the Money | $7.70In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LEVIIn the Money | $8.80In the Money | $11.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | LEVIIn the Money | $9.90In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |