Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $6.10In the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LEVIIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LEVIIn the Money | $3.90In the Money | $5.20In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | |
LEVIIn the Money | $3.20In the Money | $3.90In the Money | $3.60In the Money | $-0.28In the Money | 3In the Money | 23In the Money | LEVIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 5Out of the Money | 295Out of the Money | |
LEVIIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEVINear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 35Near the Money | 345Near the Money | |
LEVIIn the Money | $1.95In the Money | $2.35In the Money | $2.14In the Money | $-0.26In the Money | 5In the Money | 188In the Money | LEVINear the Money | $0.75Near the Money | $0.90Near the Money | $0.89Near the Money | $0.09Near the Money | 54Near the Money | 90Near the Money | |
LEVIUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $-0.14Underlying issue's last price | 81Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 162Underlying issue's last price |
LEVINear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.25Near the Money | 92Near the Money | 661Near the Money | LEVIIn the Money | $1.45In the Money | $1.85In the Money | $1.85In the Money | $0.15In the Money | 69In the Money | 174In the Money | |
LEVINear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 23Near the Money | 218Near the Money | LEVIIn the Money | $2.30In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
LEVINear the Money | $0.55Near the Money | $0.65Near the Money | $0.51Near the Money | $-0.14Near the Money | 48Near the Money | 165Near the Money | LEVIIn the Money | $3.00In the Money | $3.20In the Money | $2.99In the Money | $-0.11In the Money | 9In the Money | 375In the Money | |
LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 74Out of the Money | 266Out of the Money | LEVIIn the Money | $3.80In the Money | $4.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 173Out of the Money | 838Out of the Money | LEVIIn the Money | $4.70In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8Out of the Money | 431Out of the Money | LEVIIn the Money | $4.90In the Money | $6.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 186Out of the Money | LEVIIn the Money | $5.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 180Out of the Money | LEVIIn the Money | $6.40In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LEVIIn the Money | $8.10In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LEVIIn the Money | $8.50In the Money | $10.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | LEVIIn the Money | $9.50In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |