Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LEVIIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LEVIIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEVIIn the Money | $6.30In the Money | $10.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LEVIIn the Money | $5.90In the Money | $9.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEVIOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LEVIIn the Money | $4.70In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LEVIIn the Money | $3.50In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LEVIIn the Money | $4.80In the Money | $5.00In the Money | $4.89In the Money | $0.54In the Money | 12In the Money | 233In the Money | LEVIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 1Out of the Money | 14Out of the Money | |
LEVIIn the Money | $4.00In the Money | $5.90In the Money | $4.06In the Money | $1.13In the Money | 8In the Money | 189In the Money | LEVIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LEVIIn the Money | $3.30In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | LEVINear the Money | $0.20Near the Money | $2.10Near the Money | $1.12Near the Money | $-0.18Near the Money | 8Near the Money | 376Near the Money | |
LEVIIn the Money | $1.80In the Money | $2.90In the Money | $2.80In the Money | $0.80In the Money | 46In the Money | 77In the Money | LEVINear the Money | $1.40Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
LEVIUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.23Underlying issue's last price | $0.49Underlying issue's last price | 2Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.95Underlying issue's last price | 41Underlying issue's last price | 69Underlying issue's last price |
LEVINear the Money | $1.80Near the Money | $1.90Near the Money | $1.88Near the Money | $0.68Near the Money | 4Near the Money | 367Near the Money | LEVIIn the Money | $2.40In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVINear the Money | $1.40Near the Money | $1.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LEVIIn the Money | $3.00In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEVINear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $0.24Near the Money | 1Near the Money | 135Near the Money | LEVIIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LEVIIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | LEVIIn the Money | $6.10In the Money | $6.40In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |