Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LEVIIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LEVIIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEVIIn the Money | $7.60In the Money | $8.00In the Money | $7.81In the Money | $1.36In the Money | 2In the Money | 6In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LEVIIn the Money | $6.80In the Money | $7.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LEVIIn the Money | $5.90In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LEVIIn the Money | $5.10In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LEVIIn the Money | $4.20In the Money | $6.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 236In the Money | LEVIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LEVIIn the Money | $2.85In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | LEVINear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | |
LEVIIn the Money | $3.00In the Money | $3.10In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | LEVINear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | |
LEVIUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
LEVINear the Money | $1.90Near the Money | $2.05Near the Money | $1.94Near the Money | $-0.46Near the Money | 2Near the Money | 569Near the Money | LEVIIn the Money | $2.05In the Money | $2.15In the Money | $2.17In the Money | $0.22In the Money | 160In the Money | 110In the Money | |
LEVINear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.15Near the Money | 4Near the Money | 367Near the Money | LEVIIn the Money | $2.60In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVINear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.25Near the Money | 2Near the Money | 111Near the Money | LEVIIn the Money | $2.60In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LEVIOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LEVIIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LEVIIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.20In the Money | 3In the Money | 4In the Money | |
LEVIOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $5.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | LEVIIn the Money | $4.70In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |