Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 242Out of the Money | |
LEVIIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LEVIIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEVIIn the Money | $4.70In the Money | $7.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LEVIIn the Money | $4.10In the Money | $6.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LEVIIn the Money | $4.50In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | LEVIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LEVIIn the Money | $2.85In the Money | $4.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 41In the Money | LEVINear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
LEVIIn the Money | $3.10In the Money | $3.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | LEVINear the Money | $1.15Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
LEVIUnderlying issue's last price | $2.55Underlying issue's last price | $3.40Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $-0.10Underlying issue's last price | 63Underlying issue's last price | 187Underlying issue's last price |
LEVINear the Money | $2.05Near the Money | $2.85Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LEVIIn the Money | $2.00In the Money | $2.40In the Money | $2.10In the Money | $-0.05In the Money | 85In the Money | 130In the Money | |
LEVINear the Money | $1.60Near the Money | $2.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | LEVIIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $-0.45In the Money | 41In the Money | 65In the Money | |
LEVINear the Money | $0.65Near the Money | $1.95Near the Money | $1.10Near the Money | $-0.35Near the Money | 2Near the Money | 568Near the Money | LEVIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEVIOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | LEVIIn the Money | $3.90In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEVIOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LEVIIn the Money | $4.70In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LEVIIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LEVIIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 357Out of the Money | LEVIIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |