Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $16.70In the Money | $17.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEVIIn the Money | $14.70In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $10.90In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LEVIIn the Money | $8.90In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 387In the Money | LEVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LEVIIn the Money | $6.00In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,621In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
LEVIIn the Money | $4.30In the Money | $5.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 418In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 10Out of the Money | 343Out of the Money | |
LEVIIn the Money | $3.70In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 140Out of the Money | 117Out of the Money | |
LEVIIn the Money | $2.90In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 309In the Money | LEVINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.06Near the Money | 59Near the Money | 1,433Near the Money | |
LEVIIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.14In the Money | 50In the Money | 170In the Money | LEVINear the Money | $0.45Near the Money | $0.55Near the Money | $0.58Near the Money | $-0.06Near the Money | 60Near the Money | 1,011Near the Money | |
LEVIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 13Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 145Underlying issue's last price |
LEVINear the Money | $1.15Near the Money | $1.30Near the Money | $1.16Near the Money | $0.12Near the Money | 41Near the Money | 1,611Near the Money | LEVIIn the Money | $1.20In the Money | $1.45In the Money | $1.46In the Money | $-0.07In the Money | 10In the Money | 155In the Money | |
LEVINear the Money | $0.75Near the Money | $0.85Near the Money | $0.73Near the Money | $0.06Near the Money | 45Near the Money | 1,517Near the Money | LEVIIn the Money | $1.80In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LEVINear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 10Near the Money | 961Near the Money | LEVIIn the Money | $2.50In the Money | $2.80In the Money | $2.76In the Money | $-0.16In the Money | 10In the Money | 457In the Money | |
LEVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 4Out of the Money | 962Out of the Money | LEVIIn the Money | $3.30In the Money | $3.50In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 22Out of the Money | 84Out of the Money | LEVIIn the Money | $4.20In the Money | $4.80In the Money | $4.49In the Money | $-0.30In the Money | 2In the Money | 59In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,038Out of the Money | LEVIIn the Money | $5.20In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 29Out of the Money | LEVIIn the Money | $6.10In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | LEVIIn the Money | $6.30In the Money | $7.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEVIIn the Money | $8.10In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LEVIIn the Money | $9.30In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.40In the Money | $12.10In the Money | $11.25In the Money | $11.25In the Money | 1In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEVIIn the Money | $11.40In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LEVIIn the Money | $14.20In the Money | $15.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |