Stocks Options

LAST PRICE
19.4400
TODAY'S CHANGE (%)
Trending Down-1.6200 (-7.6923%)

Bid / Lots
19.5500/ 9
Ask / Lots
19.6300/ 1
Open / Previous Close
18.6900 / 21.0600
Day Range
Low 18.5900
High 19.8800
52 Week Range
Low 12.4150
High 24.3400
Volume
11,266,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEVIIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$3.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	2In the Money	387In the Money	Filter Table By Strike Price of$10.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	217Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	4In the Money	2,623In the Money	Filter Table By Strike Price of$13.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	23Out of the Money	1,421Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$4.64In the Money	$-1.29In the Money	21In the Money	419In the Money	Filter Table By Strike Price of$15.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	31Out of the Money	349Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$16.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	108Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	12In the Money	309In the Money	Filter Table By Strike Price of$17.00	LEVINear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	31Near the Money	1,411Near the Money
LEVIIn the Money	---In the Money	---In the Money	$2.31In the Money	$-1.37In the Money	67In the Money	157In the Money	Filter Table By Strike Price of$18.00	LEVINear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.09Near the Money	59Near the Money	1,005Near the Money
LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$-1.45Underlying issue's last price	35Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.15Underlying issue's last price	70Underlying issue's last price	186Underlying issue's last price
LEVINear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$-1.30Near the Money	74Near the Money	1,599Near the Money	Filter Table By Strike Price of$20.00	LEVIIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.31In the Money	57In the Money	152In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$-1.11Near the Money	128Near the Money	1,493Near the Money	Filter Table By Strike Price of$21.00	LEVIIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.50In the Money	75In the Money	116In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.92Near the Money	40Near the Money	954Near the Money	Filter Table By Strike Price of$22.00	LEVIIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.72In the Money	76In the Money	467In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	87Out of the Money	961Out of the Money	Filter Table By Strike Price of$23.00	LEVIIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.83In the Money	2In the Money	133In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.55Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$24.00	LEVIIn the Money	---In the Money	---In the Money	$4.79In the Money	$1.09In the Money	2In the Money	59In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	68Out of the Money	988Out of the Money	Filter Table By Strike Price of$25.00	LEVIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	20Out of the Money	47Out of the Money	Filter Table By Strike Price of$26.00	LEVIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$27.00	LEVIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$28.00	LEVIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$30.00	LEVIIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$32.00	LEVIIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$35.00	LEVIIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money

Levi Strauss & Co
NYSE:LEVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)