Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.20In the Money | $17.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEVIIn the Money | $13.20In the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $10.10In the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LEVIIn the Money | $9.00In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 521In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LEVIIn the Money | $5.90In the Money | $7.10In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
LEVIIn the Money | $4.10In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 414In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 2Out of the Money | 293Out of the Money | |
LEVIIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | LEVIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LEVIIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 348In the Money | LEVINear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,116Near the Money | |
LEVIIn the Money | $2.50In the Money | $2.80In the Money | $2.62In the Money | $0.12In the Money | 4In the Money | 50In the Money | LEVINear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
LEVIUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
LEVINear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.05Near the Money | 95Near the Money | 1,065Near the Money | LEVIIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
LEVINear the Money | $1.10Near the Money | $1.40Near the Money | $1.18Near the Money | $-0.02Near the Money | 1Near the Money | 488Near the Money | LEVIIn the Money | $2.75In the Money | $3.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEVINear the Money | $0.70Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | LEVIIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LEVIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 262Out of the Money | 459Out of the Money | LEVIIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 8Out of the Money | 46Out of the Money | LEVIIn the Money | $5.00In the Money | $5.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,286Out of the Money | LEVIIn the Money | $5.80In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEVIIn the Money | $6.30In the Money | $7.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,417Out of the Money | LEVIIn the Money | $7.00In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 17Out of the Money | LEVIIn the Money | $7.90In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LEVIIn the Money | $9.90In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEVIIn the Money | $12.00In the Money | $14.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LEVIIn the Money | $14.90In the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |