Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.40In the Money | $17.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEVIIn the Money | $13.00In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $10.10In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LEVIIn the Money | $8.10In the Money | $10.70In the Money | $10.00In the Money | $0.68In the Money | 1In the Money | 521In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LEVIIn the Money | $6.30In the Money | $7.30In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
LEVIIn the Money | $4.30In the Money | $5.00In the Money | $4.80In the Money | $-0.20In the Money | 4In the Money | 402In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
LEVIIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $-0.10In the Money | 13In the Money | 11In the Money | LEVIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 2Out of the Money | 50Out of the Money | |
LEVIIn the Money | $2.90In the Money | $3.50In the Money | $3.20In the Money | $-0.30In the Money | 3In the Money | 358In the Money | LEVINear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | 160Near the Money | 1,107Near the Money | |
LEVIIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | LEVINear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | |
LEVIUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 11Underlying issue's last price |
LEVINear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.16Near the Money | 177Near the Money | 544Near the Money | LEVIIn the Money | $2.05In the Money | $2.45In the Money | $2.20In the Money | $0.23In the Money | 5In the Money | 110In the Money | |
LEVINear the Money | $1.05Near the Money | $1.55Near the Money | $1.20Near the Money | $-0.16Near the Money | 231Near the Money | 61Near the Money | LEVIIn the Money | $2.60In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LEVINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.05Near the Money | 482Near the Money | 249Near the Money | LEVIIn the Money | $3.10In the Money | $3.70In the Money | $3.50In the Money | $0.10In the Money | 2In the Money | 381In the Money | |
LEVIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 295Out of the Money | 173Out of the Money | LEVIIn the Money | $3.80In the Money | $4.60In the Money | $4.40In the Money | $2.29In the Money | 1In the Money | 68In the Money | |
LEVIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 38Out of the Money | LEVIIn the Money | $4.80In the Money | $5.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEVIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,263Out of the Money | LEVIIn the Money | $5.70In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LEVIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEVIIn the Money | $6.10In the Money | $7.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEVIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,440Out of the Money | LEVIIn the Money | $6.70In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 5Out of the Money | 18Out of the Money | LEVIIn the Money | $7.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LEVIIn the Money | $9.40In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEVIIn the Money | $11.40In the Money | $13.90In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 157Out of the Money | LEVIIn the Money | $14.40In the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |