Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.30In the Money | $17.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEVIIn the Money | $13.30In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $10.90In the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 239Out of the Money | |
LEVIIn the Money | $8.30In the Money | $10.90In the Money | $9.32In the Money | $-4.38In the Money | 5In the Money | 516In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LEVIIn the Money | $5.90In the Money | $7.80In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | LEVIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
LEVIIn the Money | $4.50In the Money | $5.70In the Money | $5.00In the Money | $-3.42In the Money | 8In the Money | 399In the Money | LEVIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 85Out of the Money | 238Out of the Money | |
LEVIIn the Money | $3.80In the Money | $4.40In the Money | $4.00In the Money | $-4.70In the Money | 11In the Money | ---In the Money | LEVIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 204Out of the Money | ---Out of the Money | |
LEVIIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-3.62In the Money | 4In the Money | 359In the Money | LEVINear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.44Near the Money | 350Near the Money | 1,068Near the Money | |
LEVIIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $-3.70In the Money | 29In the Money | 15In the Money | LEVINear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.65Near the Money | 233Near the Money | 601Near the Money | |
LEVIUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-3.56Underlying issue's last price | 74Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
LEVINear the Money | $1.75Near the Money | $1.85Near the Money | $1.76Near the Money | $-2.74Near the Money | 428Near the Money | 345Near the Money | LEVIIn the Money | $1.90In the Money | $2.00In the Money | $1.97In the Money | $1.06In the Money | 67In the Money | 92In the Money | |
LEVINear the Money | $1.35Near the Money | $1.45Near the Money | $1.36Near the Money | $-2.54Near the Money | 20Near the Money | 50Near the Money | LEVIIn the Money | $2.45In the Money | $2.60In the Money | $2.70In the Money | $1.35In the Money | 5In the Money | 75In the Money | |
LEVINear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-2.29Near the Money | 116Near the Money | 257Near the Money | LEVIIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $1.75In the Money | 5In the Money | 381In the Money | |
LEVIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.87Out of the Money | 30Out of the Money | 182Out of the Money | LEVIIn the Money | $3.80In the Money | $4.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEVIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-1.66Out of the Money | 15Out of the Money | 33Out of the Money | LEVIIn the Money | $4.30In the Money | $5.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.35Out of the Money | 779Out of the Money | 1,137Out of the Money | LEVIIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $2.20In the Money | 1In the Money | 34In the Money | |
LEVIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEVIIn the Money | $5.90In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.86Out of the Money | 369Out of the Money | 1,439Out of the Money | LEVIIn the Money | $6.60In the Money | $8.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.74Out of the Money | 1Out of the Money | 18Out of the Money | LEVIIn the Money | $7.20In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.43Out of the Money | 18Out of the Money | 120Out of the Money | LEVIIn the Money | $9.20In the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEVIIn the Money | $11.70In the Money | $13.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LEVIIn the Money | $14.50In the Money | $16.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |