Stocks Options

LAST PRICE
21.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.0500/ 1
Ask / Lots
22.1600/ 1
Open / Previous Close
21.3000 / 21.7300
Day Range
Low 20.9500
High 21.8050
52 Week Range
Low 12.4150
High 22.3900
Volume
2,627,815
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEVIIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$10.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	2,664In the Money	Filter Table By Strike Price of$13.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$15.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$17.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price
LEVINear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	268Near the Money	Filter Table By Strike Price of$22.00	LEVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	85In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$25.00	LEVIIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	34In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$27.00	LEVIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$30.00	LEVIIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$32.00	LEVIIn the Money	---In the Money	---In the Money	$14.87In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$35.00	LEVIIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money

Levi Strauss & Co
NYSE:LEVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)