Stocks Options

LAST PRICE
19.4400
TODAY'S CHANGE (%)
Trending Down-1.6200 (-7.6923%)

Bid / Lots
19.5500/ 9
Ask / Lots
19.6300/ 1
Open / Previous Close
18.6900 / 21.0600
Day Range
Low 18.5900
High 19.8800
52 Week Range
Low 12.4150
High 24.3400
Volume
11,266,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEVIIn the Money	---In the Money	---In the Money	$19.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$10.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	5In the Money	280In the Money	Filter Table By Strike Price of$12.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	7Out of the Money	99Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$15.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1,750Out of the Money	2,404Out of the Money
LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.39Underlying issue's last price	$0.00Underlying issue's last price	48Underlying issue's last price	528Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	22Underlying issue's last price	821Underlying issue's last price
LEVINear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	9Near the Money	539Near the Money	Filter Table By Strike Price of$20.00	LEVIIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	5In the Money	101In the Money
LEVINear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$-1.10Near the Money	10Near the Money	303Near the Money	Filter Table By Strike Price of$22.00	LEVIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	75In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.85Out of the Money	29Out of the Money	246Out of the Money	Filter Table By Strike Price of$25.00	LEVIIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	116In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	3Out of the Money	148Out of the Money	Filter Table By Strike Price of$27.00	LEVIIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	166In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$30.00	LEVIIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	LEVIIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$35.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Levi Strauss & Co
NYSE:LEVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)