Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $18.10In the Money | $18.60In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $16.20In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $13.20In the Money | $13.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LEVIIn the Money | $11.40In the Money | $11.60In the Money | $11.50In the Money | $-0.30In the Money | 1In the Money | 386In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LEVIIn the Money | $9.60In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LEVIIn the Money | $7.20In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 234In the Money | LEVIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
LEVIIn the Money | $5.80In the Money | $6.00In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 528In the Money | LEVIOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
LEVIUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LEVIUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
LEVINear the Money | $3.10Near the Money | $3.30Near the Money | $3.46Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | LEVIIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LEVIOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LEVIIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LEVIOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LEVIIn the Money | $6.70In the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
LEVIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LEVIIn the Money | $9.10In the Money | $9.30In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.90In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LEVIIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |