Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $18.60In the Money | $20.00In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $16.10In the Money | $17.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $13.80In the Money | $14.30In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LEVIIn the Money | $11.80In the Money | $13.10In the Money | $11.80In the Money | $0.80In the Money | 7In the Money | 393In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LEVIIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | LEVIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LEVIIn the Money | $7.70In the Money | $7.90In the Money | $7.90In the Money | $0.83In the Money | 9In the Money | 241In the Money | LEVIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
LEVIIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $0.60In the Money | 31In the Money | 555In the Money | LEVIOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 823Out of the Money | |
LEVIUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.48Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LEVIUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.38Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 102Underlying issue's last price |
LEVINear the Money | $3.40Near the Money | $3.70Near the Money | $3.46Near the Money | $0.17Near the Money | 1Near the Money | 294Near the Money | LEVIIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LEVIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.29Out of the Money | $0.19Out of the Money | 22Out of the Money | 247Out of the Money | LEVIIn the Money | $4.90In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LEVIOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LEVIIn the Money | $6.20In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
LEVIOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $0.58Out of the Money | 42Out of the Money | 129Out of the Money | LEVIIn the Money | $8.60In the Money | $8.90In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $10.10In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LEVIIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |