Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $11.50In the Money | $15.10In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $11.60In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $8.70In the Money | $9.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LEVIIn the Money | $7.10In the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 386In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LEVIIn the Money | $5.50In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | 2In the Money | 284In the Money | LEVIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
LEVIUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,383Underlying issue's last price |
LEVINear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $-0.15Near the Money | 4Near the Money | 498Near the Money | LEVIIn the Money | $2.35In the Money | $2.55In the Money | $2.48In the Money | $0.08In the Money | 20In the Money | 839In the Money | |
LEVIOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-0.12Out of the Money | 27Out of the Money | 571Out of the Money | LEVIIn the Money | $4.10In the Money | $4.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LEVIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | LEVIIn the Money | $5.60In the Money | $7.80In the Money | $5.77In the Money | $0.17In the Money | 5In the Money | 75In the Money | |
LEVIOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 10Out of the Money | 230Out of the Money | LEVIIn the Money | $6.00In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LEVIIn the Money | $9.60In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LEVIIn the Money | $12.20In the Money | $14.10In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $13.90In the Money | $16.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LEVIIn the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |