Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $14.10In the Money | $18.50In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $12.10In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $9.80In the Money | $14.00In the Money | $11.50In the Money | $2.30In the Money | 1In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LEVIIn the Money | $7.00In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | 2In the Money | 441In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEVIIn the Money | $5.50In the Money | $10.50In the Money | $8.40In the Money | $0.26In the Money | 1In the Money | 321In the Money | LEVIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LEVIIn the Money | $4.70In the Money | $6.00In the Money | $6.00In the Money | $-0.02In the Money | 9In the Money | 222In the Money | LEVIOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.01Out of the Money | 20Out of the Money | 453Out of the Money | |
LEVIUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LEVIUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 134Underlying issue's last price |
LEVINear the Money | $3.00Near the Money | $3.30Near the Money | $3.06Near the Money | $-0.34Near the Money | 17Near the Money | 579Near the Money | LEVIIn the Money | $3.10In the Money | $4.40In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEVINear the Money | $2.30Near the Money | $2.65Near the Money | $2.46Near the Money | $-0.14Near the Money | 1Near the Money | 263Near the Money | LEVIIn the Money | $2.25In the Money | $6.20In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
LEVIOut of the Money | $1.45Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 63Out of the Money | 158Out of the Money | LEVIIn the Money | $6.30In the Money | $8.90In the Money | $6.30In the Money | $-0.08In the Money | 5In the Money | 82In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LEVIIn the Money | $7.60In the Money | $9.70In the Money | $7.80In the Money | $-0.09In the Money | 28In the Money | 92In the Money | |
LEVIOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LEVIIn the Money | $8.50In the Money | $13.50In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
LEVIOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.00In the Money | $15.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEVIIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |