Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $14.50In the Money | $18.50In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $12.50In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $11.50In the Money | $14.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LEVIIn the Money | $9.50In the Money | $12.50In the Money | $9.80In the Money | $-3.35In the Money | 55In the Money | 465In the Money | LEVIOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEVIIn the Money | $5.60In the Money | $10.50In the Money | $8.14In the Money | $-4.16In the Money | 6In the Money | 315In the Money | LEVIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.32Out of the Money | 5Out of the Money | 99Out of the Money | |
LEVIIn the Money | $5.30In the Money | $8.40In the Money | $6.02In the Money | $-3.58In the Money | 84In the Money | 200In the Money | LEVIOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.46Out of the Money | 89Out of the Money | 379Out of the Money | |
LEVIUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-3.12Underlying issue's last price | 9Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.65Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.75Underlying issue's last price | 15Underlying issue's last price | 119Underlying issue's last price |
LEVINear the Money | $3.30Near the Money | $4.30Near the Money | $3.40Near the Money | $-2.60Near the Money | 155Near the Money | 521Near the Money | LEVIIn the Money | $3.00In the Money | $3.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEVINear the Money | $2.45Near the Money | $4.00Near the Money | $2.60Near the Money | $-2.10Near the Money | 51Near the Money | 253Near the Money | LEVIIn the Money | $4.10In the Money | $4.40In the Money | $4.33In the Money | $1.81In the Money | 5In the Money | 104In the Money | |
LEVIOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $-2.13Out of the Money | 51Out of the Money | 141Out of the Money | LEVIIn the Money | $4.00In the Money | $6.50In the Money | $6.38In the Money | $1.58In the Money | 26In the Money | 60In the Money | |
LEVIOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-1.33Out of the Money | 20Out of the Money | 50Out of the Money | LEVIIn the Money | $6.60In the Money | $10.20In the Money | $7.89In the Money | $-0.36In the Money | 50In the Money | 43In the Money | |
LEVIOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-1.35Out of the Money | 33Out of the Money | 82Out of the Money | LEVIIn the Money | $9.50In the Money | $13.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
LEVIOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.30In the Money | $14.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $-1.00Out of the Money | 11Out of the Money | 11Out of the Money | LEVIIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |