Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $18.50In the Money | $23.00In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $16.50In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $14.70In the Money | $17.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LEVIIn the Money | $12.00In the Money | $17.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 465In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEVIIn the Money | $10.10In the Money | $15.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 316In the Money | LEVIOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LEVIIn the Money | $8.00In the Money | $13.00In the Money | $10.30In the Money | $2.02In the Money | 1In the Money | 203In the Money | LEVIOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LEVIIn the Money | $8.80In the Money | $9.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 361In the Money | LEVIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.17Out of the Money | $-0.13Out of the Money | 3Out of the Money | 121Out of the Money | |
LEVIIn the Money | $4.50In the Money | $7.30In the Money | $6.90In the Money | $0.65In the Money | 3In the Money | 488In the Money | LEVIOut of the Money | $1.10Out of the Money | $2.70Out of the Money | $2.05Out of the Money | $0.04Out of the Money | 20Out of the Money | 69Out of the Money | |
LEVIUnderlying issue's last price | $3.80Underlying issue's last price | $6.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.00Underlying issue's last price | $4.40Underlying issue's last price | $2.80Underlying issue's last price | $-0.32Underlying issue's last price | 20Underlying issue's last price | 110Underlying issue's last price |
LEVINear the Money | $2.00Near the Money | $6.20Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LEVIIn the Money | $2.25In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEVINear the Money | $1.00Near the Money | $4.70Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LEVIIn the Money | $3.10In the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LEVIOut of the Money | $1.20Out of the Money | $2.95Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LEVIIn the Money | $5.10In the Money | $8.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
LEVIOut of the Money | $0.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $7.20In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEVIIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |