Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $17.90In the Money | $20.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEVIIn the Money | $14.60In the Money | $18.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LEVIIn the Money | $11.50In the Money | $16.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LEVIIn the Money | $10.00In the Money | $14.20In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 475In the Money | LEVIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEVIIn the Money | $8.00In the Money | $12.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 353In the Money | LEVIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LEVIIn the Money | $8.10In the Money | $8.40In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 218In the Money | LEVIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
LEVIIn the Money | $6.80In the Money | $7.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 404In the Money | LEVIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIUnderlying issue's last price | $3.10Underlying issue's last price | $7.40Underlying issue's last price | $5.10Underlying issue's last price | $0.02Underlying issue's last price | 29Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LEVIUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
LEVINear the Money | $4.10Near the Money | $4.40Near the Money | $4.49Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | LEVIIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
LEVIOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LEVIIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEVIOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LEVIIn the Money | $6.40In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LEVIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LEVIIn the Money | $8.70In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LEVIOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.90Out of the Money | $3.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEVIIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |