Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $10.50In the Money | $12.90In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $8.00In the Money | $9.50In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $6.40In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEVIIn the Money | $5.50In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LEVIIn the Money | $3.50In the Money | $3.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
LEVIIn the Money | $2.55In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | LEVINear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
LEVIIn the Money | $1.60In the Money | $1.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 8Near the Money | 250Near the Money | |
LEVIUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.56Underlying issue's last price | 5Underlying issue's last price | 1,697Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 365Underlying issue's last price | 614Underlying issue's last price |
LEVINear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.19Near the Money | 11Near the Money | 397Near the Money | LEVIIn the Money | $0.65In the Money | $0.75In the Money | $0.66In the Money | $0.16In the Money | 14In the Money | 301In the Money | |
LEVINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 4Near the Money | 278Near the Money | LEVIIn the Money | $1.45In the Money | $1.55In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LEVIIn the Money | $2.35In the Money | $2.50In the Money | $2.43In the Money | $0.25In the Money | 6In the Money | 6In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $5.30In the Money | $5.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |