Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
LEVIIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $-0.25In the Money | 1In the Money | 4In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 19Near the Money | |
LEVIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 232Underlying issue's last price |
LEVINear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.11Near the Money | 53Near the Money | 200Near the Money | LEVIIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.20In the Money | 64In the Money | 208In the Money | |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 39Near the Money | 375Near the Money | LEVIIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.12In the Money | 34In the Money | 187In the Money | |
LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 7Near the Money | 268Near the Money | LEVIIn the Money | $2.35In the Money | $2.70In the Money | $2.50In the Money | $0.28In the Money | 21In the Money | 53In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LEVIIn the Money | $3.30In the Money | $3.70In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 76Out of the Money | LEVIIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |