Stocks Options

LAST PRICE
21.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.7500/ 5
Ask / Lots
21.9100/ 2
Open / Previous Close
--- / 21.8000
Day Range
---
52 Week Range
Low 12.4150
High 24.3400
Volume
182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEVIIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$8.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$6.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$16.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$17.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$18.00	LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
LEVIIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$19.00	LEVINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	6,636Near the Money
LEVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1,312In the Money	Filter Table By Strike Price of$20.00	LEVINear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	933Near the Money
LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,802Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	LEVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,303Underlying issue's last price
LEVINear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	7,745Near the Money	Filter Table By Strike Price of$22.00	LEVIIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	654In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	673Near the Money	Filter Table By Strike Price of$23.00	LEVIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	43In the Money
LEVINear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	785Near the Money	Filter Table By Strike Price of$24.00	LEVIIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	11In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,280Out of the Money	Filter Table By Strike Price of$25.00	LEVIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$26.00	LEVIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$27.00	LEVIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$28.00	LEVIIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$29.00	LEVIIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$30.00	LEVIIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEVIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	LEVIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Levi Strauss & Co
NYSE:LEVIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)