Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $10.10In the Money | $10.40In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.10In the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEVIIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LEVIIn the Money | $5.50In the Money | $6.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LEVIIn the Money | $4.90In the Money | $5.50In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LEVIIn the Money | $4.20In the Money | $4.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
LEVIIn the Money | $3.30In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,154Out of the Money | |
LEVIIn the Money | $2.45In the Money | $2.60In the Money | $2.25In the Money | $-0.35In the Money | 37In the Money | 561In the Money | LEVINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 22Near the Money | 509Near the Money | |
LEVIIn the Money | $1.70In the Money | $1.80In the Money | $1.78In the Money | $-0.07In the Money | 14In the Money | 911In the Money | LEVINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 145Near the Money | 1,382Near the Money | |
LEVIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 29Underlying issue's last price | 1,385Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 257Underlying issue's last price |
LEVINear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 24Near the Money | 1,857Near the Money | LEVIIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
LEVINear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.01Near the Money | 48Near the Money | 317Near the Money | LEVIIn the Money | $2.10In the Money | $2.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
LEVINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 113Near the Money | 254Near the Money | LEVIIn the Money | $2.75In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | LEVIIn the Money | $3.60In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 437Out of the Money | LEVIIn the Money | $4.60In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LEVIIn the Money | $5.70In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LEVIIn the Money | $6.70In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEVIIn the Money | $7.70In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LEVIIn the Money | $8.70In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | LEVIIn the Money | $9.70In the Money | $10.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |