Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.50In the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $13.50In the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.50In the Money | $11.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.50In the Money | $10.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.50In the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $7.50In the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $6.60In the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $5.60In the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $4.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $3.40In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LEVIIn the Money | $2.35In the Money | $3.90In the Money | $3.25In the Money | $-0.05In the Money | 4In the Money | 223In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LEVIIn the Money | $2.00In the Money | $2.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 152In the Money | LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 273Near the Money | 750Near the Money | |
LEVIIn the Money | $1.10In the Money | $1.25In the Money | $1.37In the Money | $0.19In the Money | 11In the Money | 334In the Money | LEVINear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.04Near the Money | 119Near the Money | 1,172Near the Money | |
LEVIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.04Underlying issue's last price | 22Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 1,524Underlying issue's last price |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.03Near the Money | 169Near the Money | 2,096Near the Money | LEVIIn the Money | $0.90In the Money | $1.10In the Money | $0.98In the Money | $-0.07In the Money | 63In the Money | 2,825In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 2,749Near the Money | LEVIIn the Money | $1.50In the Money | $2.50In the Money | $1.93In the Money | $0.08In the Money | 50In the Money | 2,241In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1,735Near the Money | LEVIIn the Money | $2.60In the Money | $3.80In the Money | $2.95In the Money | $-0.25In the Money | 110In the Money | 542In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 5,655Out of the Money | LEVIIn the Money | $3.70In the Money | $4.70In the Money | $3.89In the Money | $-0.31In the Money | 57In the Money | 65In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | LEVIIn the Money | $4.20In the Money | $5.70In the Money | $4.95In the Money | $0.18In the Money | 88In the Money | 53In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,435Out of the Money | LEVIIn the Money | $5.80In the Money | $6.30In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | LEVIIn the Money | $6.60In the Money | $7.50In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | LEVIIn the Money | $7.30In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | LEVIIn the Money | $8.20In the Money | $9.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | LEVIIn the Money | $9.20In the Money | $10.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LEVIIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | LEVIIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |