Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $11.50In the Money | $13.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.60In the Money | $12.10In the Money | $10.70In the Money | $0.12In the Money | 15In the Money | 15In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $9.60In the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEVIIn the Money | $8.60In the Money | $10.00In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LEVIIn the Money | $7.50In the Money | $9.00In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LEVIIn the Money | $6.60In the Money | $7.20In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
LEVIIn the Money | $4.80In the Money | $6.20In the Money | $5.70In the Money | $0.31In the Money | 2In the Money | 35In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 78Out of the Money | 448Out of the Money | |
LEVIIn the Money | $4.70In the Money | $5.00In the Money | $4.97In the Money | $0.67In the Money | 1In the Money | 140In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 83Out of the Money | 1,147Out of the Money | |
LEVIIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.10In the Money | 52In the Money | 585In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 89Out of the Money | 514Out of the Money | |
LEVIIn the Money | $3.00In the Money | $3.20In the Money | $3.07In the Money | $0.22In the Money | 19In the Money | 875In the Money | LEVINear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 5,325Near the Money | 1,462Near the Money | |
LEVIIn the Money | $2.20In the Money | $2.30In the Money | $2.30In the Money | $0.15In the Money | 54In the Money | 1,322In the Money | LEVINear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.05Near the Money | 635Near the Money | 540Near the Money | |
LEVIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $0.14Underlying issue's last price | 627Underlying issue's last price | 2,145Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.01Underlying issue's last price | 483Underlying issue's last price | 964Underlying issue's last price |
LEVINear the Money | $1.00Near the Money | $1.05Near the Money | $1.03Near the Money | $0.13Near the Money | 7,224Near the Money | 922Near the Money | LEVIIn the Money | $1.05In the Money | $1.15In the Money | $1.13In the Money | $-0.07In the Money | 269In the Money | 418In the Money | |
LEVINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 203Near the Money | 526Near the Money | LEVIIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $-0.15In the Money | 23In the Money | 33In the Money | |
LEVINear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.08Near the Money | 67Near the Money | 760Near the Money | LEVIIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $-0.15In the Money | 1In the Money | 10In the Money | |
LEVIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 5,121Out of the Money | 506Out of the Money | LEVIIn the Money | $3.30In the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 11Out of the Money | 506Out of the Money | LEVIIn the Money | $4.20In the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 177Out of the Money | LEVIIn the Money | $5.00In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEVIIn the Money | $5.20In the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 2Out of the Money | 54Out of the Money | LEVIIn the Money | $6.80In the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | LEVIIn the Money | $7.80In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |