Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $15.30In the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEVIIn the Money | $13.30In the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.30In the Money | $11.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $9.40In the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $8.40In the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LEVIIn the Money | $7.40In the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEVIIn the Money | $6.40In the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEVIIn the Money | $5.40In the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LEVIIn the Money | $4.30In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LEVIIn the Money | $3.30In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 173Out of the Money | |
LEVIIn the Money | $2.35In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | LEVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 123Out of the Money | 74Out of the Money | |
LEVIIn the Money | $1.50In the Money | $2.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 152In the Money | LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 749Near the Money | |
LEVIIn the Money | $1.20In the Money | $1.30In the Money | $1.18In the Money | $-0.27In the Money | 18In the Money | 321In the Money | LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 217Near the Money | 1,075Near the Money | |
LEVIUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 304Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 571Underlying issue's last price | 1,343Underlying issue's last price |
LEVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 345Near the Money | 1,989Near the Money | LEVIIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.18In the Money | 10In the Money | 2,817In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 116Near the Money | 2,723Near the Money | LEVIIn the Money | $1.30In the Money | $2.55In the Money | $1.85In the Money | $0.10In the Money | 6In the Money | 2,360In the Money | |
LEVINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 1,736Near the Money | LEVIIn the Money | $2.15In the Money | $3.70In the Money | $3.20In the Money | $0.45In the Money | 141In the Money | 667In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 5,685Out of the Money | LEVIIn the Money | $3.10In the Money | $4.60In the Money | $4.20In the Money | $0.40In the Money | 136In the Money | 92In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,158Out of the Money | LEVIIn the Money | $4.10In the Money | $5.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,440Out of the Money | LEVIIn the Money | $5.10In the Money | $6.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,617Out of the Money | LEVIIn the Money | $6.20In the Money | $7.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 4,610Out of the Money | LEVIIn the Money | $7.10In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | LEVIIn the Money | $8.30In the Money | $9.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | LEVIIn the Money | $9.10In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LEVIIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | LEVIIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |