Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFMDIn the Money | $4.10In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFMDIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFMDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LFMDIn the Money | $3.10In the Money | $3.90In the Money | $3.31In the Money | $0.41In the Money | 1In the Money | 167In the Money | LFMDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LFMDIn the Money | $2.20In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 408In the Money | LFMDNear the Money | $0.20Near the Money | $1.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LFMDUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.14Underlying issue's last price | 2,287Underlying issue's last price | 3,463Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | LFMDUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price |
LFMDNear the Money | $1.25Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | LFMDIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LFMDNear the Money | $0.90Near the Money | $1.20Near the Money | $1.00Near the Money | $0.20Near the Money | 348Near the Money | 36Near the Money | LFMDIn the Money | $1.95In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LFMDNear the Money | $0.25Near the Money | $1.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | LFMDIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 2Out of the Money | 865Out of the Money | LFMDIn the Money | $3.10In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LFMDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LFMDIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 10Out of the Money | 100Out of the Money | LFMDIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LFMDIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LFMDIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LFMDIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LFMDIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |