Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFMDIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFMDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFMDIn the Money | $4.60In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | LFMDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFMDIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $-0.16In the Money | 5In the Money | 144In the Money | LFMDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LFMDIn the Money | $2.10In the Money | $2.60In the Money | $1.95In the Money | $-0.26In the Money | 4In the Money | 551In the Money | LFMDNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
LFMDUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 830Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LFMDUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
LFMDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.09Near the Money | 22Near the Money | 8,278Near the Money | LFMDIn the Money | ---In the Money | $0.55In the Money | $0.65In the Money | $-0.10In the Money | 2In the Money | 306In the Money | |
LFMDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | LFMDIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $-0.95In the Money | 1In the Money | 38In the Money | |
LFMDNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 873Near the Money | LFMDIn the Money | $2.80In the Money | $2.95In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | LFMDIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | LFMDIn the Money | $5.30In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LFMDIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LFMDIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LFMDIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LFMDIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LFMDIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LFMDIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |