Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LFSTIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LFSTIn the Money | $2.75In the Money | $4.50In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 90In the Money | LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LFSTIn the Money | $1.75In the Money | $2.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LFSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
LFSTIn the Money | $1.00In the Money | $2.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | LFSTNear the Money | $0.00Near the Money | $1.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
LFSTUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
LFSTNear the Money | $0.00Near the Money | $1.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LFSTIn the Money | $0.85In the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
LFSTNear the Money | $0.00Near the Money | $0.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LFSTIn the Money | $0.75In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LFSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | LFSTIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LFSTIn the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |