Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $4.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $3.80In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $2.85In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTNear the Money | ---Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LFSTIn the Money | $1.90In the Money | $2.10In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | LFSTNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LFSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LFSTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
LFSTNear the Money | $0.40Near the Money | $0.50Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | LFSTIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $-0.05In the Money | 2In the Money | 8In the Money | |
LFSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 1,106Near the Money | LFSTIn the Money | $1.10In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LFSTNear the Money | ---Near the Money | $0.10Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LFSTIn the Money | $2.00In the Money | $2.15In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LFSTIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LFSTIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | LFSTIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $6.00In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LFSTIn the Money | $7.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LFSTIn the Money | $9.00In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |