Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 686In the Money | LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
LFSTIn the Money | $1.85In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LFSTNear the Money | ---Near the Money | $0.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LFSTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
LFSTNear the Money | $0.50Near the Money | $0.85Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | LFSTIn the Money | $0.60In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LFSTNear the Money | $0.15Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,557Near the Money | LFSTIn the Money | $1.70In the Money | $2.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,585In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | LFSTIn the Money | $3.10In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LFSTIn the Money | $4.10In the Money | $4.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LFSTIn the Money | $6.60In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LFSTIn the Money | $9.00In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | LFSTIn the Money | $11.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |