Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $2.30In the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 712In the Money | LFSTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | |
LFSTUnderlying issue's last price | $0.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LFSTNear the Money | $0.60Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LFSTIn the Money | $0.75In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
LFSTNear the Money | $0.20Near the Money | $0.75Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | LFSTIn the Money | $1.35In the Money | $1.90In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LFSTNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,076Near the Money | LFSTIn the Money | $2.60In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,593In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | LFSTIn the Money | $3.90In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LFSTIn the Money | $5.10In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,359In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LFSTIn the Money | $7.60In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LFSTIn the Money | $9.70In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | LFSTIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |