Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $4.70In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $3.70In the Money | $3.90In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $2.75In the Money | $2.95In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | LFSTNear the Money | ---Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
LFSTIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | LFSTNear the Money | ---Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LFSTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
LFSTNear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | LFSTIn the Money | $0.80In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LFSTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | LFSTIn the Money | $1.45In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
LFSTNear the Money | ---Near the Money | $0.35Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LFSTIn the Money | $2.20In the Money | $2.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LFSTIn the Money | $3.10In the Money | $3.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | LFSTIn the Money | $4.10In the Money | $4.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | LFSTIn the Money | $6.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $7.10In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $8.10In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | LFSTIn the Money | $9.10In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |