Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $4.60In the Money | $4.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $3.60In the Money | $3.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 999In the Money | LFSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LFSTIn the Money | $2.65In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LFSTNear the Money | ---Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LFSTIn the Money | $1.70In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | LFSTNear the Money | ---Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
LFSTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LFSTUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price |
LFSTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | LFSTIn the Money | $0.55In the Money | $0.75In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 1,964In the Money | |
LFSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4,090Near the Money | LFSTIn the Money | $1.35In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LFSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,493Near the Money | LFSTIn the Money | $2.20In the Money | $2.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 100Out of the Money | 295Out of the Money | LFSTIn the Money | $3.20In the Money | $3.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | LFSTIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | LFSTIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |