Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $3.00In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | LFSTNear the Money | ---Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LFSTUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LFSTNear the Money | ---Near the Money | $1.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LFSTIn the Money | $1.80In the Money | $3.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 7,665In the Money | |
LFSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LFSTIn the Money | $4.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $5.70In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |