Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $4.80In the Money | $5.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 703In the Money | LFSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
LFSTIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $2.40In the Money | $2.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 292In the Money | LFSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | |
LFSTUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | LFSTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price |
LFSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 9,909Near the Money | LFSTIn the Money | $0.25In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | |
LFSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 60Near the Money | 2,324Near the Money | LFSTIn the Money | $1.55In the Money | $1.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LFSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | LFSTIn the Money | $2.55In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LFSTIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LFSTIn the Money | $7.40In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | LFSTIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |