Stocks Options

LAST PRICE
7.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.4000/ 1
Ask / Lots
7.9900/ 5
Open / Previous Close
--- / 7.6000
Day Range
---
52 Week Range
Low 4.6400
High 9.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.353

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LFSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LFSTIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$2.50	LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
LFSTIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4.00	LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LFSTIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$5.00	LFSTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
LFSTIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$6.00	LFSTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	314Near the Money
LFSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,909Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	LFSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,699Underlying issue's last price
LFSTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,321Near the Money	Filter Table By Strike Price of$9.00	LFSTIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	18In the Money
LFSTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$10.00	LFSTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	365In the Money
LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LFSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$12.50	LFSTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,417In the Money
LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LFSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$15.00	LFSTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
LFSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$17.50	LFSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lifestance Health Group Inc
NASDAQ:LFSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)