Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFSTIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFSTIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LFSTIn the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LFSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LFSTUnderlying issue's last price | $0.55Underlying issue's last price | $1.60Underlying issue's last price | $3.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LFSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
LFSTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LFSTIn the Money | $0.25In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LFSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | LFSTIn the Money | $1.00In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
LFSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | LFSTIn the Money | $1.95In the Money | $2.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LFSTIn the Money | $3.00In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LFSTIn the Money | $3.50In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LFSTIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LFSTIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFSTIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |