• LAST PRICE
    244.6300
  • TODAY'S CHANGE (%)
    Trending Down-6.6400 (-2.6426%)
  • Bid / Lots
    239.8700/ 1
  • Ask / Lots
    253.4900/ 1
  • Open / Previous Close
    250.0900 / 251.2700
  • Day Range
    Low 244.1750
    High 250.0900
  • 52 Week Range
    Low 213.0050
    High 275.5800
  • Volume
    117,112
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LFUSIn the Money
$87.70In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LFUSIn the Money
$83.00In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$78.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$73.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$68.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$63.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$53.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$48.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$33.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSUnderlying issue's last price
$7.70Underlying issue's last price
$12.50Underlying issue's last price
$23.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LFUSUnderlying issue's last price
$2.00Underlying issue's last price
$6.00Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
LFUSOut of the Money
$2.20Out of the Money
$7.00Out of the Money
$16.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LFUSIn the Money
$6.60In the Money
$11.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
LFUSOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LFUSIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LFUSIn the Money
$23.00In the Money
$27.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LFUSIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LFUSIn the Money
$42.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$52.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$62.70In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$72.70In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$82.70In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$92.70In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$103.00In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$112.70In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$122.70In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFUSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFUSIn the Money
$133.00In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money