Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LGNDIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $58.70In the Money | $62.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LGNDIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LGNDIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LGNDIn the Money | $38.00In the Money | $42.50In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LGNDIn the Money | $33.00In the Money | $37.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LGNDIn the Money | $28.20In the Money | $33.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LGNDIn the Money | $23.50In the Money | $27.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LGNDIn the Money | $18.60In the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LGNDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LGNDIn the Money | $14.10In the Money | $17.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 192In the Money | LGNDOut of the Money | $0.70Out of the Money | $2.75Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LGNDIn the Money | $10.10In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | LGNDOut of the Money | $0.65Out of the Money | $3.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LGNDUnderlying issue's last price | $7.30Underlying issue's last price | $8.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LGNDUnderlying issue's last price | $2.25Underlying issue's last price | $2.95Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LGNDNear the Money | $4.20Near the Money | $5.30Near the Money | $5.15Near the Money | $-1.70Near the Money | 2Near the Money | 16Near the Money | LGNDIn the Money | $4.00In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LGNDOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.77Out of the Money | $0.14Out of the Money | 1Out of the Money | 206Out of the Money | LGNDIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LGNDIn the Money | $8.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LGNDIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LGNDIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LGNDIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LGNDIn the Money | $27.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LGNDIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LGNDIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |