Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LGNDIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $63.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $59.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LGNDIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LGNDIn the Money | $39.50In the Money | $44.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | LGNDOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LGNDIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LGNDIn the Money | $30.50In the Money | $33.90In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LGNDOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $26.20In the Money | $29.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LGNDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $22.10In the Money | $25.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | LGNDOut of the Money | $0.55Out of the Money | $3.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LGNDIn the Money | $18.00In the Money | $21.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LGNDOut of the Money | $2.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $14.70In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | LGNDOut of the Money | $3.70Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LGNDUnderlying issue's last price | $11.60Underlying issue's last price | $15.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LGNDUnderlying issue's last price | $5.50Underlying issue's last price | $9.70Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LGNDNear the Money | $9.00Near the Money | $12.70Near the Money | $11.89Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LGNDIn the Money | $8.00In the Money | $11.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LGNDOut of the Money | $6.80Out of the Money | $10.10Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LGNDIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $5.10Out of the Money | $7.50Out of the Money | $7.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LGNDIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $3.30Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LGNDIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LGNDIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $2.60Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LGNDIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LGNDIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LGNDIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $1.05Out of the Money | $4.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LGNDIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LGNDIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LGNDIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $54.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $59.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |