Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LGNDIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LGNDIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LGNDIn the Money | $34.60In the Money | $39.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LGNDIn the Money | $29.50In the Money | $33.70In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LGNDIn the Money | $24.50In the Money | $29.40In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LGNDIn the Money | $19.90In the Money | $24.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LGNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LGNDIn the Money | $14.60In the Money | $18.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LGNDIn the Money | $9.60In the Money | $14.00In the Money | $11.47In the Money | $0.22In the Money | 18In the Money | 66In the Money | LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LGNDIn the Money | $5.50In the Money | $7.70In the Money | $6.80In the Money | $0.80In the Money | 3In the Money | 346In the Money | LGNDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LGNDUnderlying issue's last price | $2.05Underlying issue's last price | $4.10Underlying issue's last price | $3.00Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LGNDUnderlying issue's last price | $0.10Underlying issue's last price | $1.65Underlying issue's last price | $11.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LGNDNear the Money | $0.00Near the Money | $1.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | LGNDIn the Money | $1.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LGNDIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 57Out of the Money | LGNDIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LGNDIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LGNDIn the Money | $20.80In the Money | $25.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LGNDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LGNDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |