Stocks Options

LAST PRICE
79.3900
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.5262%)

Bid / Lots
76.6000/ 1
Ask / Lots
82.2100/ 1
Open / Previous Close
79.9200 / 79.8100
Day Range
Low 79.0700
High 81.1200
52 Week Range
Low 49.2400
High 94.5700
Volume
182,564
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LGNDOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LGNDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LGNDUnderlying issue's last price	$9.50Underlying issue's last price	$14.10Underlying issue's last price	$11.85Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	LGNDUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
LGNDNear the Money	$7.00Near the Money	$9.80Near the Money	$8.17Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	LGNDIn the Money	$0.90In the Money	$3.10In the Money	$1.45In the Money	$0.00In the Money	8In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	LGNDIn the Money	$3.00In the Money	$7.60In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LGNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LGNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ligand Pharmaceuticals Inc
NASDAQ:LGNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)