• LAST PRICE
    2.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (2.0000%)
  • Bid / Lots
    2.0500/ 3
  • Ask / Lots
    2.1100/ 69
  • Open / Previous Close
    1.9800 / 2.0000
  • Day Range
    Low 1.9800
    High 2.0600
  • 52 Week Range
    Low 1.3800
    High 2.8400
  • Volume
    87,027
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LGONear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
92Near the Money
LGOIn the Money
---In the Money
$1.00In the Money
$0.50In the Money
$0.00In the Money
---In the Money
6In the Money
LGONear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LGOIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGOIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money