• LAST PRICE
    218.4600
  • TODAY'S CHANGE (%)
    Trending Up1.8900 (0.8727%)
  • Bid / Lots
    211.1800/ 1
  • Ask / Lots
    218.4600/ 11
  • Open / Previous Close
    216.7400 / 216.5700
  • Day Range
    Low 215.6400
    High 218.6700
  • 52 Week Range
    Low 195.0100
    High 243.3000
  • Volume
    607,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LHIn the Money
$106.80In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$101.80In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$96.50In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$91.50In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$86.70In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$81.90In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$76.90In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$71.80In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$66.50In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$61.50In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$56.50In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$52.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$47.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$41.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LHIn the Money
$31.50In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LHIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LHIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LHIn the Money
$17.00In the Money
$21.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
LHUnderlying issue's last price
$9.80Underlying issue's last price
$10.90Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
610Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
LHUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.02Underlying issue's last price
$-0.68Underlying issue's last price
7Underlying issue's last price
34Underlying issue's last price
LHNear the Money
$3.10Near the Money
$3.50Near the Money
$2.80Near the Money
$0.45Near the Money
5Near the Money
217Near the Money
LHIn the Money
$4.10In the Money
$4.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
51In the Money
LHOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LHIn the Money
$9.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LHIn the Money
$19.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
7Out of the Money
LHIn the Money
$29.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$39.40In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$49.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$59.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$69.40In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$79.60In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$89.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$99.40In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$109.40In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$119.50In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money