• LAST PRICE
    227.1700
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0308%)
  • Bid / Lots
    224.1100/ 1
  • Ask / Lots
    232.0900/ 1
  • Open / Previous Close
    227.4200 / 227.1000
  • Day Range
    Low 225.6200
    High 229.6200
  • 52 Week Range
    Low 191.9700
    High 239.5000
  • Volume
    401,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LHIn the Money
$125.30In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LHIn the Money
$120.30In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$115.30In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$110.40In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$105.40In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$100.40In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$95.40In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$90.40In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$85.40In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$80.40In the Money
$84.30In the Money
$93.68In the Money
$0.00In the Money
---In the Money
4In the Money
LHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$75.40In the Money
$79.30In the Money
$77.95In the Money
$0.00In the Money
---In the Money
2In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$70.40In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LHIn the Money
$65.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LHIn the Money
$60.80In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LHIn the Money
$56.10In the Money
$59.20In the Money
$64.81In the Money
$0.00In the Money
---In the Money
2In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LHIn the Money
$50.80In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LHIn the Money
$45.60In the Money
$49.50In the Money
$54.85In the Money
$0.00In the Money
---In the Money
2In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LHIn the Money
$41.30In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LHIn the Money
$35.80In the Money
$39.30In the Money
$43.14In the Money
$0.00In the Money
---In the Money
3In the Money
LHOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
LHIn the Money
$31.00In the Money
$34.30In the Money
$27.09In the Money
$0.00In the Money
---In the Money
98In the Money
LHOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LHIn the Money
$25.90In the Money
$28.80In the Money
$31.15In the Money
$0.00In the Money
---In the Money
66In the Money
LHOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,189Out of the Money
LHIn the Money
$17.50In the Money
$18.90In the Money
$19.90In the Money
$0.92In the Money
1In the Money
138In the Money
LHOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.19Out of the Money
1Out of the Money
237Out of the Money
LHUnderlying issue's last price
$8.20Underlying issue's last price
$9.70Underlying issue's last price
$9.10Underlying issue's last price
$-0.40Underlying issue's last price
3Underlying issue's last price
1,262Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LHUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
319Underlying issue's last price
LHNear the Money
$3.10Near the Money
$3.40Near the Money
$4.10Near the Money
$0.45Near the Money
4Near the Money
1,255Near the Money
LHIn the Money
$5.50In the Money
$6.00In the Money
$3.88In the Money
$0.00In the Money
---In the Money
516In the Money
LHOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$-0.28Out of the Money
2Out of the Money
210Out of the Money
LHIn the Money
$12.80In the Money
$14.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
19In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LHIn the Money
$21.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LHIn the Money
$30.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LHIn the Money
$40.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$51.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$61.20In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LHIn the Money
$71.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHIn the Money
$81.20In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHIn the Money
$91.10In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money