Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHIn the Money | $96.80In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHIn the Money | $91.80In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHIn the Money | $87.00In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $81.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $76.90In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHIn the Money | $72.20In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $66.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $61.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $56.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $52.10In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $42.20In the Money | $45.50In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $36.90In the Money | $40.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LHIn the Money | $32.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LHIn the Money | $27.00In the Money | $30.60In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LHIn the Money | $22.40In the Money | $25.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 32Out of the Money | |
LHIn the Money | $12.80In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 2Out of the Money | 46Out of the Money | |
LHIn the Money | $10.20In the Money | $11.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | LHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $-0.07Out of the Money | 4Out of the Money | 222Out of the Money | |
LHUnderlying issue's last price | $5.10Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $0.50Underlying issue's last price | 28Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | LHUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 76Underlying issue's last price | 233Underlying issue's last price |
LHNear the Money | $3.70Near the Money | $4.00Near the Money | $3.90Near the Money | $0.15Near the Money | 1,771Near the Money | 57Near the Money | LHIn the Money | $4.60In the Money | $5.00In the Money | $4.70In the Money | $-0.50In the Money | 115In the Money | 244In the Money | |
LHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 248Out of the Money | 241Out of the Money | LHIn the Money | $11.30In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
LHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | LHIn the Money | $20.20In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LHIn the Money | $30.10In the Money | $33.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | LHIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LHIn the Money | $50.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LHIn the Money | $60.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LHIn the Money | $70.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $80.10In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $90.10In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHIn the Money | $100.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $110.10In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |