Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHIn the Money | $109.60In the Money | $112.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $104.80In the Money | $107.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $98.80In the Money | $102.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $94.50In the Money | $97.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $89.70In the Money | $92.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $84.70In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $79.50In the Money | $82.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $73.90In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $69.70In the Money | $72.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $63.70In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $59.10In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $53.80In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHIn the Money | $48.70In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $44.10In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.41Out of the Money | 1Out of the Money | 1Out of the Money | |
LHIn the Money | $38.70In the Money | $41.90In the Money | $49.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LHIn the Money | $35.00In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LHIn the Money | $29.00In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHIn the Money | $20.40In the Money | $21.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 224Out of the Money | |
LHIn the Money | $11.90In the Money | $13.20In the Money | $13.05In the Money | $0.85In the Money | 2In the Money | 378In the Money | LHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LHUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LHUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
LHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 5Out of the Money | 135Out of the Money | LHIn the Money | $9.80In the Money | $11.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LHIn the Money | $19.50In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LHIn the Money | $28.30In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $38.10In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $48.10In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $58.30In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $68.10In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $78.30In the Money | $81.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $88.30In the Money | $90.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |