Stocks Options

LAST PRICE
230.6900
TODAY'S CHANGE (%)
Trending Up0.5100 (0.2216%)

Bid / Lots
229.9800/ 4
Ask / Lots
230.6200/ 2
Open / Previous Close
231.8200 / 230.1800
Day Range
Low 229.9700
High 231.9000
52 Week Range
Low 191.9700
High 238.4650
Volume
49,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHIn the Money	$129.50In the Money	$132.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LHIn the Money	$124.70In the Money	$127.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$119.70In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$115.00In the Money	$118.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$109.10In the Money	$113.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$105.00In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHOut of the Money	$0.05Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$100.30In the Money	$103.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$94.90In the Money	$98.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$90.20In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$85.50In the Money	$88.50In the Money	$93.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$80.50In the Money	$83.50In the Money	$59.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$75.50In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHOut of the Money	$0.05Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$70.10In the Money	$73.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LHIn the Money	$65.00In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LHIn the Money	$60.70In the Money	$63.50In the Money	$46.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	LHOut of the Money	$0.20Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$56.00In the Money	$59.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LHIn the Money	$51.20In the Money	$54.40In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	LHOut of the Money	$0.35Out of the Money	$2.30Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LHIn the Money	$46.00In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHOut of the Money	$0.40Out of the Money	$2.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LHIn the Money	$41.70In the Money	$44.60In the Money	$43.14In the Money	$1.57In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$190.00	LHOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LHIn the Money	$36.60In the Money	$39.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	LHOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LHIn the Money	$32.80In the Money	$34.30In the Money	$34.05In the Money	$12.25In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$200.00	LHOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LHIn the Money	$24.20In the Money	$26.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$210.00	LHOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LHIn the Money	$16.50In the Money	$17.80In the Money	$15.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$220.00	LHOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LHUnderlying issue's last price	$10.60Underlying issue's last price	$11.40Underlying issue's last price	$8.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	410Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LHUnderlying issue's last price	$8.50Underlying issue's last price	$9.30Underlying issue's last price	$8.70Underlying issue's last price	$-0.70Underlying issue's last price	10Underlying issue's last price	28Underlying issue's last price
LHOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$240.00	LHIn the Money	$13.80In the Money	$15.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	19In the Money
LHOut of the Money	$2.95Out of the Money	$3.60Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$250.00	LHIn the Money	$19.50In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$260.00	LHIn the Money	$28.60In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	LHIn the Money	$38.00In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.20Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LHIn the Money	$48.00In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	LHIn the Money	$58.00In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	LHIn the Money	$68.10In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHIn the Money	$78.10In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	LHIn the Money	$88.10In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Labcorp Holdings Inc
NYSE:LHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)