Stocks Options

LAST PRICE
235.2100
TODAY'S CHANGE (%)
Trending Down-2.9700 (-1.2470%)

Bid / Lots
224.9200/ 1
Ask / Lots
247.1100/ 1
Open / Previous Close
237.9300 / 238.1800
Day Range
Low 232.3750
High 239.2600
52 Week Range
Low 191.9700
High 247.9900
Volume
2,051,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHIn the Money	$93.70In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$88.60In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$83.90In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$78.30In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$74.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$69.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$64.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$59.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$54.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LHOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$49.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$44.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$39.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$34.80In the Money	$38.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	LHOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LHIn the Money	$25.60In the Money	$28.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	LHOut of the Money	$0.70Out of the Money	$3.20Out of the Money	$1.05Out of the Money	$0.20Out of the Money	1Out of the Money	83Out of the Money
LHIn the Money	$16.00In the Money	$19.40In the Money	$27.92In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$220.00	LHOut of the Money	$1.85Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$1.00Out of the Money	26Out of the Money	51Out of the Money
LHUnderlying issue's last price	$10.10Underlying issue's last price	$10.60Underlying issue's last price	$12.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LHUnderlying issue's last price	$4.40Underlying issue's last price	$5.00Underlying issue's last price	$5.15Underlying issue's last price	$2.35Underlying issue's last price	8Underlying issue's last price	162Underlying issue's last price
LHOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-1.10Out of the Money	109Out of the Money	782Out of the Money	Filter Table By Strike Price of$240.00	LHIn the Money	$9.30In the Money	$9.80In the Money	$10.85In the Money	$3.85In the Money	765In the Money	260In the Money
LHOut of the Money	$1.20Out of the Money	$2.55Out of the Money	$1.80Out of the Money	$-0.60Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$250.00	LHIn the Money	$14.70In the Money	$18.60In the Money	$8.38In the Money	$0.00In the Money	---In the Money	102In the Money
LHOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$-1.51Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$260.00	LHIn the Money	$23.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$270.00	LHIn the Money	$33.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LHIn the Money	$43.20In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LHIn the Money	$53.20In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	LHIn the Money	$63.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHIn the Money	$73.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LHIn the Money	$83.10In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LHIn the Money	$92.80In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Labcorp Holdings Inc
NYSE:LHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)